認購期權
2025年3月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -0.10 | -1.61% | 33 | 21 | 12.00 | - | - | - | - | - |
| 5.75 | -0.25 | -4.17% | 87 | 2 | 12.50 | 0.25 | 0.00 | - | 10 | 25 |
| 5.45 | -0.25 | -4.39% | 1 | 113 | 13.00 | 0.38 | 0.00 | - | - | 11 |
| 5.10 | 0.00 | - | 100 | 101 | 14.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
| 4.25 | -0.45 | -9.57% | 18 | 7 | 15.00 | 1.24 | +0.07 | +5.98% | 10 | 1 |
| 3.97 | -0.18 | -4.34% | 72 | 2 | 16.00 | 1.80 | +0.12 | +7.14% | 3 | 1 |
| - | - | - | - | - | 17.00 | 2.44 | +0.16 | +7.02% | 2 | 1 |
| - | - | - | - | - | 18.00 | 3.09 | +0.10 | +3.34% | 3 | 5 |
| - | - | - | - | - | 19.00 | 3.90 | +0.10 | +2.63% | 1 | 30 |
| 2.77 | -0.23 | -7.67% | 84 | 22 | 20.00 | 4.65 | +0.20 | +4.49% | 1 | 3 |
| - | - | - | - | - | 21.00 | 5.20 | 0.00 | - | 1 | 2 |
| 2.18 | 0.00 | - | 15 | 25 | 25.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 4 | 26.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
| 1.65 | -0.11 | -6.25% | 2 | 5 | 28.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4 | 8 | 29.00 | - | - | - | - | - |
| 1.43 | -0.10 | -6.54% | 92 | 72 | 30.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 41 | 40.00 | 21.60 | 0.00 | - | - | 21 |
| 0.66 | +0.01 | +1.54% | 2 | 81 | 50.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 1 | 25 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 78.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 126.45 | 0.00 | - | - | 1 |
